Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 5:59
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.11.067 889,007 889,000,0000,000,007 600,007 600,000,0007 600,007 600,00
13.11.067 889,007 889,000,0000,000,007 550,007 600,00+0,6607 550,007 600,00
10.11.067 889,007 889,000,0000,000,007 550,007 550,000,0007 550,007 550,00
09.11.067 889,007 889,000,0000,000,007 700,007 550,00-1,9407 550,007 700,00
08.11.067 889,007 889,000,0000,000,007 700,007 700,000,0007 700,007 700,00
07.11.067 889,007 889,000,0000,000,007 700,007 700,000,0007 700,007 700,00
06.11.067 889,007 889,000,0000,000,007 620,407 700,00+1,8807 620,407 700,00
03.11.067 889,007 889,000,0000,000,007 683,307 557,60-0,5107 557,607 683,30
02.11.067 889,007 889,000,0000,000,007 770,007 596,60-2,2307 596,607 770,00
01.11.067 889,007 889,000,0000,000,007 770,007 770,00+3,8038 8507 770,007 770,00
31.10.067 889,007 889,000,0000,000,007 485,007 485,00+3,9507 485,007 485,00
30.10.067 889,007 889,000,0000,000,007 200,007 200,00-7,337 2007 200,007 200,00
27.10.067 889,007 889,000,0000,000,007 839,207 770,00-2,6007 770,007 839,20
26.10.067 889,007 889,000,0000,000,007 770,007 977,70+2,6707 770,007 977,70
25.10.067 889,007 889,000,0000,000,008 185,507 770,00-5,0707 770,008 185,50
24.10.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
23.10.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
20.10.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
19.10.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
18.10.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
17.10.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
16.10.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
13.10.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
10.11. 17:0013.11. 17:00
14.11. 17:0015.11. 17:0016.11. 17:00|aktuální